Indicators

Minera Alamos (OP: MAIFF )

0.2928 +0.0028 (+0.97%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1923	0.2066	0.1923	0.2023	87,133	-0.00(-0.34%)
Feb 28, 2024	0.2006	0.2069	0.2006	0.2030	68,901	+0.00(+0.30%)
Feb 27, 2024	0.2015	0.2024	0.1988	0.2024	74,550	+0.00(+1.25%)
Feb 26, 2024	0.2013	0.2026	0.1948	0.1999	160,075	-0.00(-1.53%)
Feb 23, 2024	0.1997	0.2076	0.1997	0.2030	70,847	+0.00(+2.06%)
Feb 22, 2024	0.2020	0.2083	0.1989	0.1989	162,861	-0.01(-4.83%)
Feb 21, 2024	0.2075	0.2130	0.2030	0.2090	284,679	+0.00(+1.46%)
Feb 20, 2024	0.2044	0.2085	0.2040	0.2060	108,105	+0.00(+0.49%)
Feb 16, 2024	0.2052	0.2061	0.2010	0.2050	456,114	-0.00(-0.77%)
Feb 15, 2024	0.2075	0.2100	0.2034	0.2066	50,701	+0.00(+0.78%)
Feb 14, 2024	0.2060	0.2100	0.2027	0.2050	256,378	+0.00(+2.24%)
Feb 13, 2024	0.2000	0.2140	0.1981	0.2005	572,113	-0.01(-4.52%)
Feb 12, 2024	0.2176	0.2209	0.2080	0.2100	318,626	-0.01(-3.63%)
Feb 09, 2024	0.2199	0.2247	0.2160	0.2179	188,700	-0.01(-4.60%)
Feb 08, 2024	0.2228	0.2284	0.2205	0.2284	87,577	+0.01(+3.82%)
Feb 07, 2024	0.2298	0.2298	0.2200	0.2200	112,027	-0.01(-5.50%)
Feb 06, 2024	0.2351	0.2354	0.2272	0.2328	137,164	-0.01(-2.39%)
Feb 05, 2024	0.2350	0.2399	0.2282	0.2385	294,354	-0.00(-0.29%)
Feb 02, 2024	0.2419	0.2419	0.2350	0.2392	182,450	-0.01(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.