Indicators

Coca-Cola Hbc Ag ADR (OP: CCHGY )

34.48 +0.26 (+0.74%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.18	31.18	31.10	31.10	1,699	-0.13(-0.42%)
Feb 28, 2024	31.38	31.38	31.23	31.23	1,063	-0.31(-0.99%)
Feb 27, 2024	31.50	31.63	31.50	31.54	1,325	-0.09(-0.28%)
Feb 26, 2024	31.67	31.82	31.45	31.63	2,580	+0.04(+0.14%)
Feb 23, 2024	31.67	31.67	31.55	31.59	1,105	-0.02(-0.05%)
Feb 22, 2024	31.45	31.60	31.39	31.60	3,012	+0.04(+0.13%)
Feb 21, 2024	31.45	31.56	31.45	31.56	1,803	+0.24(+0.77%)
Feb 20, 2024	31.37	31.43	31.31	31.32	5,624	+0.47(+1.52%)
Feb 15, 2024				30.85	463	+1.04(+3.49%)
Feb 14, 2024	29.81	29.95	29.67	29.81	5,321	+2.23(+8.09%)
Feb 13, 2024	27.57	27.95	27.57	27.58	3,041	-0.28(-1.01%)
Feb 12, 2024	27.85	28.20	27.83	27.86	3,262	+0.33(+1.20%)
Feb 09, 2024	27.65	27.65	27.53	27.53	2,119	+0.08(+0.29%)
Feb 08, 2024	27.70	27.70	27.39	27.45	1,713	-0.84(-2.97%)
Feb 07, 2024	28.48	28.62	28.27	28.29	2,542	-0.56(-1.94%)
Feb 06, 2024	28.70	28.93	28.65	28.85	75,526	-0.40(-1.37%)
Feb 05, 2024	29.25	29.30	29.25	29.25	547	-0.47(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.