Indicators

Aston Martin Lagonda Global ADR (OP: ARGGY )

1.820 +0.110 (+6.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.230	2.230	2.145	2.180	110,760	-0.10(-4.39%)
Feb 28, 2024	2.300	2.345	2.240	2.280	340,611	+0.06(+2.70%)
Feb 27, 2024	2.210	2.250	2.200	2.220	53,313	+0.06(+2.78%)
Feb 26, 2024	2.100	2.170	2.100	2.160	43,104	-0.03(-1.37%)
Feb 23, 2024	2.170	2.190	2.125	2.190	34,402	-0.04(-1.76%)
Feb 22, 2024	2.220	2.229	2.160	2.229	8,223	+0.07(+3.21%)
Feb 21, 2024	2.140	2.160	2.090	2.160	47,963	+0.08(+3.70%)
Feb 20, 2024	2.130	2.130	2.060	2.083	37,366	-0.07(-3.12%)
Feb 16, 2024	2.210	2.210	2.120	2.150	13,656	-0.01(-0.56%)
Feb 15, 2024	2.170	2.190	2.160	2.162	31,521	-0.04(-1.73%)
Feb 14, 2024	2.160	2.200	2.160	2.200	10,303	+0.04(+1.62%)
Feb 13, 2024	2.210	2.210	2.150	2.165	3,278	-0.04(-1.59%)
Feb 12, 2024	2.170	2.230	2.170	2.200	174,436	+0.05(+2.33%)
Feb 09, 2024	2.160	2.170	2.140	2.150	10,212	-0.01(-0.46%)
Feb 08, 2024	2.130	2.160	2.130	2.160	21,259	-0.03(-1.37%)
Feb 07, 2024	2.190	2.220	2.180	2.190	23,526	-0.01(-0.45%)
Feb 06, 2024	2.170	2.200	2.170	2.200	124,806	-0.07(-3.30%)
Feb 05, 2024	2.310	2.330	2.250	2.275	26,915	-0.08(-3.25%)
Feb 02, 2024	2.383	2.383	2.340	2.351	4,973	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.