Indicators

(OP: CBTC )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0052	0.0062	0.0052	0.0060	12,654,991	+0.00(+15.38%)
Feb 25, 2022	0.0054	0.0057	0.0050	0.0052	5,718,504	+0.00(+4.00%)
Feb 24, 2022	0.0040	0.0050	0.0034	0.0050	16,921,970	+0.00(+19.05%)
Feb 23, 2022	0.0043	0.0046	0.0041	0.0042	7,856,408	-0.00(-4.55%)
Feb 22, 2022	0.0049	0.0053	0.0040	0.0044	19,975,784	-0.00(-16.98%)
Feb 18, 2022				0.0053	0	-0.00(-8.62%)
Feb 17, 2022	0.0068	0.0070	0.0052	0.0058	12,859,405	-0.00(-15.94%)
Feb 16, 2022	0.0065	0.0070	0.0060	0.0069	9,420,201	+0.00(+4.55%)
Feb 15, 2022	0.0050	0.0066	0.0050	0.0066	13,597,977	+0.00(+34.69%)
Feb 14, 2022	0.0049	0.0053	0.0048	0.0049	8,950,773	+0.00(+2.08%)
Feb 11, 2022	0.0068	0.0068	0.0045	0.0048	30,239,324	-0.00(-29.41%)
Feb 10, 2022	0.0068	0.0073	0.0061	0.0068	9,388,159	-0.00(-1.45%)
Feb 09, 2022	0.0070	0.0073	0.0061	0.0069	9,599,364	-0.00(-1.43%)
Feb 08, 2022	0.0075	0.0076	0.0065	0.0070	13,170,092	-0.00(-2.78%)
Feb 07, 2022	0.0052	0.0077	0.0045	0.0072	49,881,496	+0.00(+44.00%)
Feb 04, 2022	0.0038	0.0055	0.0038	0.0050	13,470,147	+0.00(+25.00%)
Feb 03, 2022	0.0041			0.0040	3,689,704	-0.00(-4.76%)
Feb 02, 2022	0.0042	0.0043	0.0039	0.0042	5,418,061	-0.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.