Indicators

(OP: CBTC )

0.0017 +0.0001 (+6.25%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0018	0.0018	0.0017	0.0018	1,857,460	+0.00(+5.88%)
Feb 27, 2023	0.0017	0.0018	0.0016	0.0017	2,249,637	+0.00(+0.00%)
Feb 24, 2023	0.0020	0.0020	0.0017	0.0017	3,859,989	-0.00(-10.53%)
Feb 23, 2023	0.0020	0.0020	0.0019	0.0019	2,782,245	+0.00(+0.00%)
Feb 22, 2023	0.0020	0.0021	0.0019	0.0019	2,354,216	-0.00(-5.00%)
Feb 21, 2023	0.0020	0.0022	0.0019	0.0020	4,610,481	+0.00(+0.00%)
Feb 17, 2023	0.0023	0.0023	0.0020	0.0020	3,202,960	-0.00(-13.04%)
Feb 16, 2023	0.0021	0.0028	0.0021	0.0023	29,872,478	+0.00(+4.55%)
Feb 15, 2023	0.0021	0.0022	0.0020	0.0022	2,633,202	+0.00(+4.76%)
Feb 14, 2023	0.0021	0.0022	0.0021	0.0021	10,020,478	-0.00(-4.55%)
Feb 13, 2023	0.0022	0.0022	0.0021	0.0022	1,773,943	+0.00(+4.76%)
Feb 10, 2023	0.0022	0.0022	0.0020	0.0021	4,917,823	+0.00(+0.00%)
Feb 09, 2023	0.0021	0.0023	0.0021	0.0021	661,920	-0.00(-4.55%)
Feb 08, 2023	0.0023	0.0023	0.0021	0.0022	420,384	+0.00(+4.76%)
Feb 07, 2023	0.0022	0.0023	0.0021	0.0021	2,617,545	-0.00(-4.55%)
Feb 06, 2023	0.0025	0.0025	0.0021	0.0022	4,863,267	-0.00(-8.33%)
Feb 03, 2023	0.0026	0.0026	0.0023	0.0024	3,280,082	-0.00(-11.11%)
Feb 02, 2023	0.0023	0.0027	0.0022	0.0027	4,399,578	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.