Indicators

Novonix Ltd (OP: NVNXF )

0.5400 +0.0020 (+0.37%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4973	0.5776	0.4973	0.5350	47,723	-0.02(-3.03%)
Feb 28, 2024	0.5094	0.5800	0.5094	0.5517	73,868	-0.02(-2.87%)
Feb 27, 2024	0.5870	0.5870	0.5300	0.5680	124,748	-0.03(-5.33%)
Feb 26, 2024	0.5420	0.6000	0.5420	0.6000	110,867	+0.03(+5.26%)
Feb 23, 2024	0.5220	0.5970	0.5220	0.5700	87,926	-0.01(-1.72%)
Feb 22, 2024	0.5400	0.5950	0.5400	0.5800	66,970	+0.06(+10.62%)
Feb 21, 2024	0.5620	0.5620	0.4919	0.5243	124,559	-0.03(-4.67%)
Feb 20, 2024	0.5841	0.5841	0.5041	0.5500	188,336	-0.02(-4.01%)
Feb 16, 2024	0.5101	0.5970	0.5101	0.5730	285,022	+0.09(+19.37%)
Feb 15, 2024	0.4190	0.4999	0.4190	0.4800	77,127	+0.01(+1.91%)
Feb 14, 2024	0.4066	0.4882	0.4066	0.4710	47,747	+0.02(+4.09%)
Feb 13, 2024	0.4500	0.4700	0.4116	0.4525	133,233	-0.02(-3.72%)
Feb 12, 2024	0.4055	0.4855	0.4055	0.4700	223,018	+0.01(+2.17%)
Feb 09, 2024	0.4308	0.4843	0.4308	0.4600	320,654	+0.04(+10.79%)
Feb 08, 2024	0.3750	0.4152	0.3750	0.4152	173,869	+0.05(+12.22%)
Feb 07, 2024	0.3351	0.3819	0.3351	0.3700	47,708	-0.01(-1.33%)
Feb 06, 2024	0.3530	0.3806	0.3377	0.3750	41,374	+0.02(+6.20%)
Feb 05, 2024	0.3600	0.3700	0.3242	0.3531	117,195	-0.01(-1.92%)
Feb 02, 2024	0.3572	0.3966	0.3174	0.3600	85,378	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.