Indicators

(OP: CIXXF )

10.29 -0.14 (-1.34%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.37	12.51	12.28	12.40	45,249	+0.03(+0.24%)
Feb 28, 2024	12.40	12.52	12.37	12.37	3,558	-0.20(-1.58%)
Feb 27, 2024	12.41	12.57	12.41	12.57	100,372	+0.16(+1.28%)
Feb 26, 2024	12.33	12.41	12.30	12.41	148,637	+0.11(+0.89%)
Feb 23, 2024	12.34	12.40	12.30	12.30	30,459	+0.54(+4.59%)
Feb 22, 2024	11.75	11.81	11.75	11.76	41,237	+0.18(+1.55%)
Feb 21, 2024	11.83	11.83	11.56	11.58	4,672	-0.32(-2.70%)
Feb 20, 2024	12.02	12.02	11.19	11.90	27,283	-0.13(-1.07%)
Feb 16, 2024	12.03	12.07	11.95	12.03	11,809	+0.07(+0.59%)
Feb 15, 2024	11.96	11.96	11.96	11.96	638	+0.23(+1.96%)
Feb 14, 2024	11.59	11.76	11.59	11.73	6,737	+0.27(+2.36%)
Feb 13, 2024	11.50	11.51	11.46	11.46	9,487	-0.34(-2.88%)
Feb 12, 2024	11.83	11.88	11.77	11.80	43,991	+0.13(+1.11%)
Feb 09, 2024	11.67	11.67	11.67	11.67	31,521	+0.02(+0.17%)
Feb 08, 2024	11.80	11.80	11.65	11.65	67,224	-0.43(-3.57%)
Feb 06, 2024				12.08	50,351	-0.10(-0.81%)
Feb 05, 2024	12.12	12.18	12.12	12.18	11,876	-0.07(-0.57%)
Feb 02, 2024	12.25	12.25	12.25	12.25	33,247	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.