Indicators

Digipath Inc (OP: DIGP )

0.0260 -0.0033 (-11.26%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0187	0.0187	0.0152	0.0171	50,100	+0.00(+0.00%)
Feb 28, 2024	0.0152	0.0177	0.0152	0.0171	12,561	-0.00(-9.04%)
Feb 27, 2024	0.0245	0.0300	0.0170	0.0188	219,328	-0.00(-5.05%)
Feb 26, 2024	0.0192	0.0200	0.0192	0.0198	27,620	-0.00(-19.18%)
Feb 23, 2024	0.0216	0.0300	0.0190	0.0245	7,850	+0.00(+4.26%)
Feb 22, 2024	0.0160	0.0235	0.0160	0.0235	79,242	+0.01(+47.80%)
Feb 21, 2024	0.0220	0.0290	0.0100	0.0159	608,975	-0.01(-29.33%)
Feb 20, 2024	0.0215	0.0225	0.0180	0.0225	5,200	-0.00(-2.17%)
Feb 16, 2024	0.0250	0.0270	0.0200	0.0230	5,174	+0.00(+15.00%)
Feb 15, 2024	0.0160	0.0229	0.0150	0.0200	50,650	+0.00(+17.65%)
Feb 14, 2024	0.0170	0.0196	0.0150	0.0170	182,266	-0.00(-8.11%)
Feb 13, 2024	0.0238	0.0238	0.0111	0.0185	32,250	-0.01(-21.28%)
Feb 12, 2024	0.0225	0.0238	0.0225	0.0235	3,421	-0.00(-1.26%)
Feb 09, 2024	0.0258	0.0270	0.0221	0.0238	11,364	-0.00(-15.00%)
Feb 08, 2024	0.0250	0.0280	0.0250	0.0280	52,759	+0.00(+7.69%)
Feb 07, 2024	0.0250	0.0279	0.0250	0.0260	49,211	+0.00(+1.96%)
Feb 06, 2024	0.0242	0.0276	0.0242	0.0255	7,200	+0.00(+2.00%)
Feb 05, 2024	0.0246	0.0275	0.0242	0.0250	13,450	+0.00(+1.63%)
Feb 02, 2024	0.0245	0.0247	0.0242	0.0246	2,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.