Indicators

Kona Gold Beverage Inc (OP: KGKG )

0.0012 -0.0001 (-7.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0034	0.0036	0.0033	0.0036	7,789,701	+0.00(+9.09%)
Feb 28, 2024	0.0033	0.0034	0.0031	0.0033	3,173,726	+0.00(+0.00%)
Feb 27, 2024	0.0030	0.0034	0.0030	0.0033	5,709,074	+0.00(+3.12%)
Feb 26, 2024	0.0033	0.0033	0.0030	0.0032	7,838,777	-0.00(-3.03%)
Feb 23, 2024	0.0032	0.0033	0.0032	0.0033	15,347,123	+0.00(+3.12%)
Feb 22, 2024	0.0030	0.0032	0.0029	0.0032	6,746,649	+0.00(+6.67%)
Feb 21, 2024	0.0030	0.0032	0.0028	0.0030	10,644,306	+0.00(+0.00%)
Feb 20, 2024	0.0027	0.0030	0.0026	0.0030	4,288,776	+0.00(+11.11%)
Feb 16, 2024	0.0024	0.0032	0.0024	0.0027	18,996,594	+0.00(+12.50%)
Feb 15, 2024	0.0023	0.0026	0.0023	0.0024	1,885,856	-0.00(-4.00%)
Feb 14, 2024	0.0024	0.0025	0.0019	0.0025	7,131,363	+0.00(+13.64%)
Feb 13, 2024	0.0024	0.0025	0.0022	0.0022	9,537,659	-0.00(-12.00%)
Feb 12, 2024	0.0027	0.0027	0.0019	0.0025	17,779,494	-0.00(-3.85%)
Feb 09, 2024	0.0026	0.0029	0.0025	0.0026	6,009,283	+0.00(+4.00%)
Feb 08, 2024	0.0027	0.0029	0.0025	0.0025	8,549,765	-0.00(-7.41%)
Feb 07, 2024	0.0025	0.0028	0.0025	0.0027	19,566,410	+0.00(+8.00%)
Feb 06, 2024	0.0029	0.0029	0.0025	0.0025	8,295,275	-0.00(-10.71%)
Feb 05, 2024	0.0028	0.0030	0.0025	0.0028	8,365,540	+0.00(+0.00%)
Feb 02, 2024	0.0032	0.0034	0.0025	0.0028	18,373,612	-0.00(-9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.