Indicators

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.20	13.20	13.20	13.20	725	+0.00(+0.00%)
Feb 26, 2015	13.20	13.20	13.20	13.20	1,867	+0.15(+1.15%)
Feb 25, 2015	13.05	13.05	13.05	13.05	150	-0.15(-1.14%)
Feb 24, 2015	13.20	13.20	13.00	13.20	39,219	+0.00(+0.00%)
Feb 23, 2015	13.10	13.20	13.10	13.20	1,388	+0.20(+1.54%)
Feb 19, 2015		13.00	13.00	13.00	0	+0.00(+0.00%)
Feb 18, 2015	12.99	13.00	12.96	13.00	36,201	+0.01(+0.08%)
Feb 17, 2015	13.00	13.25	12.85	12.99	18,136	-0.01(-0.08%)
Feb 13, 2015		13.00	13.00	13.00	0	+0.00(+0.00%)
Feb 12, 2015	13.20	13.20	12.95	13.00	600	+0.00(+0.00%)
Feb 10, 2015		13.00	13.00	13.00	0	+0.10(+0.78%)
Feb 09, 2015	13.25	13.25	12.90	12.90	8,476	-0.35(-2.64%)
Feb 06, 2015	13.20	13.25	13.20	13.25	200	+0.25(+1.92%)
Feb 05, 2015	13.00	13.05	13.00	13.00	5,788	+0.00(+0.00%)
Feb 04, 2015	12.80	13.00	12.80	13.00	5,385	+0.40(+3.17%)
Feb 03, 2015	12.75	12.85	12.60	12.60	2,890	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.