Indicators

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.31	13.40	13.29	13.40	5,949	+0.09(+0.67%)
Feb 26, 2016	13.31	13.31	13.31	13.31	300	+0.01(+0.08%)
Feb 25, 2016	13.47	13.47	13.30	13.30	3,435	-0.17(-1.25%)
Feb 24, 2016	13.30	13.47	13.30	13.47	826	+0.02(+0.13%)
Feb 23, 2016	13.26	13.45	13.26	13.45	6,209	+0.00(+0.00%)
Feb 22, 2016	13.30	13.50	13.30	13.45	1,877	+0.05(+0.37%)
Feb 19, 2016	13.40	13.40	13.40	13.40	5,900	+0.00(+0.00%)
Feb 18, 2016	13.50	13.50	13.40	13.40	1,100	-0.05(-0.37%)
Feb 17, 2016	13.30	13.45	13.26	13.45	28,053	+0.05(+0.37%)
Feb 16, 2016	13.25	13.40	13.25	13.40	1,336	+0.15(+1.13%)
Feb 12, 2016		13.25	13.25	13.25	0	+0.00(+0.00%)
Feb 11, 2016	13.25	13.25	13.25	13.25	8,992	+0.00(+0.00%)
Feb 10, 2016	13.25	13.25	13.25	13.25	5,942	+0.00(+0.00%)
Feb 09, 2016		13.30	13.30	13.25	6,833	-0.05(-0.38%)
Feb 08, 2016		13.30	13.30	13.30	6,833	-0.15(-1.12%)
Feb 05, 2016	13.45	13.50	13.45	13.45	15,923	-0.05(-0.37%)
Feb 04, 2016	13.45	13.51	13.45	13.50	11,796	+0.05(+0.37%)
Feb 03, 2016	13.45	13.48	13.45	13.45	21,273	+0.00(+0.00%)
Feb 02, 2016	13.48	13.48	13.45	13.45	48,737	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.