Indicators

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.70	15.72	15.65	15.65	23,100	-0.08(-0.51%)
Feb 27, 2017	15.65	15.75	15.65	15.73	15,750	+0.04(+0.25%)
Feb 24, 2017	15.60	15.69	15.60	15.69	33,197	+0.09(+0.58%)
Feb 23, 2017	15.65	15.65	15.60	15.60	45,378	+0.10(+0.65%)
Feb 22, 2017	15.65	15.65	15.50	15.50	47,788	-0.20(-1.27%)
Feb 21, 2017	15.65	15.70	15.55	15.70	10,210	+0.10(+0.64%)
Feb 17, 2017		15.60	15.60	15.60	0	-0.13(-0.83%)
Feb 16, 2017	15.70	15.76	15.70	15.73	43,494	+0.03(+0.19%)
Feb 15, 2017	15.78	15.78	15.70	15.70	128,851	-0.06(-0.38%)
Feb 14, 2017	15.78	15.78	15.74	15.76	11,354	+0.01(+0.06%)
Feb 13, 2017	15.75	15.75	15.75	15.75	4,259	+0.00(+0.00%)
Feb 10, 2017	15.50	15.75	15.50	15.75	17,137	+0.30(+1.94%)
Feb 08, 2017		15.45	15.45	15.45	0	-0.15(-0.96%)
Feb 07, 2017	15.31	15.60	15.31	15.60	7,320	+0.20(+1.30%)
Feb 06, 2017	15.45	15.55	15.26	15.40	45,472	-0.19(-1.22%)
Feb 03, 2017	15.50	15.60	15.50	15.59	5,491	-0.01(-0.06%)
Feb 02, 2017	15.45	15.60	15.45	15.60	24,099	+0.15(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.