Indicators

Carter Bankshares Inc (OP: CARE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.30	17.30	17.23	17.25	18,104	+0.00(+0.00%)
Feb 27, 2019	17.20	17.25	17.20	17.25	6,903	+0.10(+0.58%)
Feb 26, 2019	17.05	17.20	17.05	17.15	6,557	-0.05(-0.29%)
Feb 25, 2019	17.13	17.20	17.13	17.20	37,695	-0.01(-0.06%)
Feb 22, 2019	17.10	17.23	17.10	17.21	27,000	+0.11(+0.64%)
Feb 21, 2019	17.20	17.30	17.10	17.10	3,018	+0.00(+0.00%)
Feb 20, 2019	17.10	17.10	17.10	17.10	2,395	+0.00(+0.00%)
Feb 19, 2019	17.10	17.10	17.00	17.10	10,371	-0.05(-0.29%)
Feb 15, 2019	17.00	17.15	16.95	17.15	17,300	+0.10(+0.58%)
Feb 14, 2019		17.05	17.05	17.05	180	+0.00(+0.00%)
Feb 13, 2019	17.05	17.10	17.05	17.05	3,653	+0.05(+0.29%)
Feb 12, 2019	16.96	17.00	16.95	17.00	9,029	+0.05(+0.29%)
Feb 11, 2019	16.95	17.00	16.85	16.95	7,703	-0.05(-0.29%)
Feb 08, 2019	17.06	17.08	17.00	17.00	20,700	-0.05(-0.29%)
Feb 07, 2019	17.02	17.14	17.02	17.05	2,607	-0.13(-0.76%)
Feb 06, 2019	17.10	17.18	17.10	17.18	3,433	+0.03(+0.17%)
Feb 05, 2019	17.06	17.20	17.06	17.15	3,910	+0.10(+0.59%)
Feb 04, 2019	17.05	17.05	17.01	17.05	7,572	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.