Indicators

Volkswagen Ag (OP: VLKAF )

150.22 -0.81 (-0.53%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	47.90	47.90	47.90	47.90	6,000	+0.00(+0.00%)
Feb 26, 2004	47.90	47.90	47.90	47.90	0	+0.00(+0.00%)
Feb 25, 2004	47.90	47.90	47.90	47.90	0	+0.00(+0.00%)
Feb 24, 2004	50.34	47.90	47.90	47.90	6,000	-2.44(-4.85%)
Feb 23, 2004	50.34	50.34	50.34	50.34	0	+0.00(+0.00%)
Feb 20, 2004	50.34	50.34	50.34	50.34	0	+0.00(+0.00%)
Feb 19, 2004	50.30	50.42	50.09	50.34	8,400	+0.13(+0.26%)
Feb 18, 2004	50.21	50.21	50.21	50.21	8,000	+0.00(+0.00%)
Feb 17, 2004	50.75	50.21	50.21	50.21	8,000	-0.54(-1.06%)
Feb 13, 2004	50.75	50.75	50.75	50.75	0	+0.00(+0.00%)
Feb 12, 2004	50.50	50.75	50.75	50.75	175	+0.25(+0.50%)
Feb 11, 2004	50.50	50.50	50.50	50.50	0	+0.00(+0.00%)
Feb 10, 2004	50.50	50.50	50.50	50.50	150,900	+0.00(+0.00%)
Feb 09, 2004	50.50	50.50	50.50	50.50	0	+0.00(+0.00%)
Feb 06, 2004	50.38	50.50	50.50	50.50	200	+0.12(+0.23%)
Feb 05, 2004	50.38	50.38	50.38	50.38	0	+0.00(+0.00%)
Feb 04, 2004	50.38	50.38	50.38	50.38	0	+0.00(+0.00%)
Feb 03, 2004	50.38	50.38	50.38	50.38	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.