Indicators

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.1220	0.1499	0.1100	0.1370	102,600	+0.00(+1.48%)
Feb 27, 2013	0.1210	0.1350	0.1210	0.1350	65,100	+0.01(+8.00%)
Feb 25, 2013	0.1250	0.1250	0.1250	0.1250	0	-0.02(-14.38%)
Feb 22, 2013	0.1400	0.1460	0.1250	0.1460	31,000	-0.00(-1.95%)
Feb 21, 2013	0.1370	0.1489	0.1310	0.1489	151,100	-0.01(-6.94%)
Feb 20, 2013	0.1600	0.1600	0.1600	0.1600	2,000	+0.01(+5.26%)
Feb 19, 2013	0.1520	0.1520	0.1520	0.1520	62,000	-0.00(-0.65%)
Feb 15, 2013	0.1530	0.1650	0.1530	0.1530	44,000	+0.00(+0.00%)
Feb 14, 2013	0.1550	0.1770	0.1530	0.1530	84,300	-0.01(-7.27%)
Feb 13, 2013	0.1700	0.1700	0.1610	0.1650	208,200	-0.01(-8.33%)
Feb 12, 2013	0.1650	0.1800	0.1600	0.1800	360,700	+0.00(+0.00%)
Feb 11, 2013	0.1360	0.1800	0.1360	0.1800	447,700	+0.04(+24.14%)
Feb 08, 2013	0.1350	0.1450	0.1350	0.1450	87,956	+0.00(+3.57%)
Feb 07, 2013	0.1340	0.1440	0.1340	0.1400	155,600	+0.01(+4.48%)
Feb 06, 2013	0.1250	0.1340	0.1250	0.1340	95,500	+0.02(+16.52%)
Feb 04, 2013	0.1200	0.1200	0.1150	0.1150	15,000	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.