Indicators

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0188	0.0188	0.0188	0.0188	10,500	+0.00(+0.00%)
Feb 26, 2016	0.0100	0.0188	0.0100	0.0188	40,000	+0.01(+88.00%)
Feb 25, 2016	0.0115	0.0115	0.0100	0.0100	162,769	-0.00(-16.67%)
Feb 24, 2016	0.0131	0.0131	0.0120	0.0120	30,000	-0.00(-9.09%)
Feb 18, 2016		0.0132	0.0132	0.0132	0	+0.00(+1.54%)
Feb 17, 2016	0.0130	0.0150	0.0130	0.0130	130,000	+0.00(+0.00%)
Feb 10, 2016		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Feb 09, 2016	0.0126	0.0150	0.0110	0.0130	35,200	+0.00(+18.18%)
Feb 08, 2016	0.0111	0.0150	0.0110	0.0110	64,100	-0.00(-0.90%)
Feb 05, 2016	0.0160	0.0160	0.0111	0.0111	66,470	-0.01(-36.57%)
Feb 04, 2016	0.0195	0.0200	0.0175	0.0175	3,200	+0.00(+2.94%)
Feb 03, 2016	0.0170	0.0170	0.0170	0.0170	101,827	+0.00(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.