Indicators

Alternet Systems Inc (OP: ALYI )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0140	0.0185	0.0140	0.0175	203,450	+0.00(+24.11%)
Feb 27, 2017	0.0170	0.0170	0.0141	0.0141	338,404	-0.00(-19.43%)
Feb 24, 2017	0.0198	0.0198	0.0150	0.0175	1,449,916	-0.00(-15.46%)
Feb 23, 2017	0.0280	0.0280	0.0198	0.0207	366,388	+0.00(+3.50%)
Feb 22, 2017	0.0250	0.0260	0.0160	0.0200	176,850	-0.00(-16.67%)
Feb 21, 2017	0.0160	0.0280	0.0160	0.0240	992,606	+0.01(+30.01%)
Feb 17, 2017		0.0185	0.0185	0.0185	0	+0.00(+2.56%)
Feb 16, 2017	0.0175	0.0188	0.0170	0.0180	275,834	+0.00(+6.51%)
Feb 15, 2017	0.0192	0.0192	0.0169	0.0169	157,500	-0.00(-11.98%)
Feb 14, 2017	0.0228	0.0230	0.0140	0.0192	373,746	-0.00(-14.70%)
Feb 13, 2017	0.0212	0.0225	0.0203	0.0225	35,122	+0.00(+21.67%)
Feb 10, 2017	0.0187	0.0187	0.0150	0.0185	409,236	-0.00(-7.50%)
Feb 09, 2017	0.0215	0.0239	0.0187	0.0200	798,734	-0.00(-16.32%)
Feb 08, 2017	0.0244	0.0244	0.0187	0.0239	587,185	-0.00(-2.05%)
Feb 07, 2017	0.0250	0.0250	0.0200	0.0244	261,424	-0.00(-3.64%)
Feb 06, 2017	0.0250	0.0269	0.0213	0.0253	350,989	+0.00(+1.29%)
Feb 03, 2017	0.0283	0.0283	0.0210	0.0250	589,801	-0.00(-0.79%)
Feb 02, 2017	0.0289	0.0289	0.0250	0.0252	561,358	-0.00(-10.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.