Indicators

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0012	0.0012	0.0011	0.0011	2,656,857	-0.00(-8.33%)
Feb 27, 2023	0.0011	0.0012	0.0011	0.0012	1,956,321	+0.00(+0.00%)
Feb 24, 2023	0.0011	0.0012	0.0010	0.0012	3,115,249	+0.00(+20.00%)
Feb 23, 2023	0.0012	0.0013	0.0010	0.0010	9,550,112	-0.00(-16.67%)
Feb 22, 2023	0.0012	0.0013	0.0011	0.0012	1,331,854	-0.00(-7.69%)
Feb 21, 2023	0.0012	0.0014	0.0011	0.0013	7,592,998	+0.00(+8.33%)
Feb 17, 2023	0.0012	0.0014	0.0012	0.0012	1,768,233	-0.00(-7.69%)
Feb 16, 2023	0.0012	0.0014	0.0012	0.0013	7,311,825	+0.00(+0.00%)
Feb 15, 2023	0.0013	0.0013	0.0011	0.0013	3,142,265	+0.00(+0.00%)
Feb 14, 2023	0.0011	0.0013	0.0011	0.0013	2,117,625	+0.00(+8.33%)
Feb 13, 2023	0.0012	0.0013	0.0011	0.0012	4,607,447	+0.00(+0.00%)
Feb 10, 2023	0.0013	0.0014	0.0012	0.0012	2,416,939	-0.00(-7.69%)
Feb 09, 2023	0.0013	0.0015	0.0012	0.0013	7,628,366	-0.00(-7.14%)
Feb 08, 2023	0.0013	0.0015	0.0012	0.0014	4,793,889	+0.00(+16.67%)
Feb 07, 2023	0.0011	0.0013	0.0011	0.0012	5,923,494	+0.00(+9.09%)
Feb 06, 2023	0.0012	0.0014	0.0010	0.0011	8,586,278	-0.00(-21.43%)
Feb 03, 2023	0.0011	0.0014	0.0010	0.0014	18,370,856	+0.00(+27.27%)
Feb 02, 2023	0.0009	0.0012	0.0009	0.0011	17,525,648	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.