Indicators

Riverton Community Bank Ill (OP: RVCB )

22.50 UNCHANGED

Last Price Updated: 2:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.50	22.98	22.50	22.98	225	+0.10(+0.44%)
Feb 28, 2024	22.40	22.88	22.40	22.88	1,032	+0.15(+0.66%)
Feb 27, 2024	21.00	22.73	21.00	22.73	10,622	+1.53(+7.22%)
Feb 26, 2024	21.00	21.20	20.80	21.20	2,075	+0.20(+0.95%)
Feb 22, 2024				21.00	0	-0.23(-1.08%)
Feb 16, 2024				21.23	0	+0.03(+0.14%)
Feb 15, 2024	21.00	21.20	21.00	21.20	1,000	+0.40(+1.92%)
Feb 14, 2024	21.20	21.20	20.80	20.80	250	-0.40(-1.89%)
Feb 13, 2024	21.00	21.20	21.00	21.20	1,550	+0.21(+1.00%)
Feb 12, 2024	20.99	20.99	20.99	20.99	1,000	-0.01(-0.05%)
Feb 09, 2024	21.20	21.20	21.00	21.00	700	-0.25(-1.18%)
Feb 08, 2024	20.90	21.25	20.90	21.25	1,000	+0.35(+1.67%)
Feb 06, 2024				20.90	0	+0.15(+0.72%)
Feb 05, 2024	20.35	20.75	20.35	20.75	1,000	+0.50(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.