Indicators

Emergent Metals Corp (OP: EGMCF )

0.0220 -0.0030 (-12.00%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0393	0	+0.00(+3.69%)
Feb 28, 2024	0.0379	0.0379	0.0379	0.0379	5,000	+0.00(+8.29%)
Feb 26, 2024				0.0350	10	-0.00(-9.79%)
Feb 22, 2024				0.0388	0	+0.00(+10.86%)
Feb 21, 2024	0.0474	0.0474	0.0350	0.0350	140,000	-0.01(-27.23%)
Feb 20, 2024	0.0481	0.0481	0.0481	0.0481	1,000	+0.00(+11.09%)
Feb 15, 2024				0.0433	0	-0.01(-18.30%)
Feb 14, 2024	0.0500	0.0530	0.0500	0.0530	14,000	+0.01(+31.51%)
Feb 13, 2024	0.0420	0.0420	0.0403	0.0403	9,000	-0.00(-3.82%)
Feb 12, 2024	0.0477	0.0477	0.0419	0.0419	124,000	-0.00(-8.91%)
Feb 09, 2024	0.0500	0.0500	0.0427	0.0460	251,620	-0.00(-5.15%)
Feb 08, 2024	0.0516	0.0555	0.0485	0.0485	162,400	-0.00(-3.96%)
Feb 07, 2024	0.0530	0.0530	0.0505	0.0505	80,000	-0.00(-6.48%)
Feb 05, 2024				0.0540	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.