Indicators

American Rebel Holdings (OP: AREB )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		0.0750	0.0750	0.0750	0	+0.00(+1.35%)
Feb 23, 2021		0.0740	0.0740	0.0740	0	-0.01(-12.94%)
Feb 22, 2021	0.0630	0.0850	0.0630	0.0850	24,100	+0.03(+47.83%)
Feb 19, 2021	0.0970	0.0970	0.0571	0.0575	130,700	-0.03(-32.35%)
Feb 18, 2021	0.0775	0.0850	0.0775	0.0850	1,260	+0.01(+13.33%)
Feb 17, 2021	0.0750	0.0750	0.0750	0.0750	36,961	-0.01(-11.76%)
Feb 16, 2021	0.0710	0.0850	0.0700	0.0850	5,286	+0.02(+30.77%)
Feb 12, 2021	0.0850	0.0850	0.0650	0.0650	196,200	-0.03(-31.58%)
Feb 11, 2021	0.0690	0.0950	0.0551	0.0950	349,083	+0.03(+37.68%)
Feb 10, 2021	0.0710	0.0740	0.0690	0.0690	41,161	-0.01(-10.39%)
Feb 09, 2021	0.0750	0.0770	0.0700	0.0770	27,000	-0.00(-3.75%)
Feb 05, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 04, 2021	0.0800	0.0800	0.0800	0.0800	14,657	-0.01(-5.88%)
Feb 03, 2021	0.0800	0.0850	0.0800	0.0850	27,393	+0.01(+6.25%)
Feb 02, 2021	0.0900	0.0900	0.0800	0.0800	32,660	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.