Indicators

Symrise Ag ADR (OP: SYIEY )

28.26 -0.24 (-0.84%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.58	25.68	25.47	25.57	45,080	-0.04(-0.15%)
Feb 28, 2024	25.52	25.66	25.51	25.61	23,613	-0.45(-1.73%)
Feb 27, 2024	26.16	26.23	26.03	26.06	31,201	-0.46(-1.73%)
Feb 26, 2024	26.44	26.64	26.44	26.52	38,097	+0.25(+0.95%)
Feb 23, 2024	26.25	26.28	26.09	26.27	31,106	-0.04(-0.15%)
Feb 22, 2024	26.07	26.31	26.07	26.31	45,436	+0.06(+0.23%)
Feb 21, 2024	26.45	26.45	26.05	26.25	39,569	-0.27(-1.02%)
Feb 20, 2024	26.60	26.69	26.47	26.52	33,939	+0.23(+0.87%)
Feb 16, 2024	26.37	26.40	26.26	26.29	44,037	-0.10(-0.36%)
Feb 15, 2024	26.50	26.50	26.30	26.39	25,475	+0.32(+1.21%)
Feb 14, 2024	26.00	26.10	25.94	26.07	35,534	+0.30(+1.16%)
Feb 13, 2024	25.87	26.00	25.71	25.77	36,981	-0.04(-0.15%)
Feb 12, 2024	25.76	25.88	25.64	25.81	47,962	+0.10(+0.39%)
Feb 09, 2024	25.72	25.82	25.60	25.71	42,941	-0.11(-0.43%)
Feb 08, 2024	25.96	26.06	25.82	25.82	51,748	-0.39(-1.49%)
Feb 07, 2024	26.15	26.21	26.05	26.21	41,506	+0.15(+0.58%)
Feb 06, 2024	25.89	26.10	25.87	26.06	44,476	+0.07(+0.27%)
Feb 05, 2024	25.69	26.09	25.69	25.99	51,865	+0.25(+0.98%)
Feb 02, 2024	25.84	25.91	25.60	25.74	41,090	-0.55(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.