Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	100.27	100.27	100.27	100.27	0	+0.00(+0.00%)
Feb 28, 2012	100.27	100.28	100.27	100.27	0	+0.00(+0.00%)
Feb 27, 2012	100.27	100.27	100.27	100.27	0	-0.00(-0.00%)
Feb 24, 2012		100.27	100.27	100.27	0	-0.01(-0.01%)
Feb 23, 2012	100.29	100.29	100.28	100.28	0	-0.01(-0.01%)
Feb 22, 2012	100.29	100.29	100.29	100.29	0	+0.00(+0.00%)
Feb 21, 2012	100.29	100.29	100.29	100.29	0	+0.00(+0.00%)
Feb 17, 2012	100.29	100.29	100.29	100.29	0	-0.02(-0.02%)
Feb 16, 2012	100.31	100.31	100.31	100.31	0	+0.00(+0.00%)
Feb 15, 2012	100.31	100.31	100.26	100.31	0	+0.12(+0.12%)
Feb 14, 2012	100.18	100.19	100.18	100.18	0	-0.01(-0.01%)
Feb 13, 2012	100.19	100.19	100.19	100.19	0	-0.01(-0.01%)
Feb 10, 2012		100.20	100.20	100.20	0	-0.01(-0.01%)
Feb 09, 2012	100.21	100.21	100.21	100.21	0	+0.00(+0.00%)
Feb 08, 2012	100.21	100.21	100.21	100.21	0	-0.00(-0.00%)
Feb 07, 2012	100.21	100.22	100.21	100.21	0	-0.00(-0.00%)
Feb 06, 2012	100.22	100.22	100.22	100.22	0	+0.00(+0.00%)
Feb 03, 2012		100.22	100.22	100.22	0	-0.01(-0.01%)
Feb 02, 2012	100.23	100.23	100.22	100.23	0	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.