Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		99.91	99.91	99.91	0	+0.23(+0.23%)
Feb 25, 2010	99.69	99.69	99.69	99.69	0	+0.56(+0.57%)
Feb 24, 2010	99.67	99.33	99.12	99.12	0	-0.59(-0.60%)
Feb 23, 2010	99.72	99.72	99.72	99.72	0	+1.38(+1.41%)
Feb 22, 2010	98.67	98.35	98.34	98.34	0	-0.37(-0.37%)
Feb 19, 2010		98.70	98.70	98.70	0	+0.44(+0.45%)
Feb 18, 2010	98.27	98.27	98.27	98.27	0	-0.43(-0.44%)
Feb 17, 2010	98.70	98.70	98.70	98.70	0	-1.10(-1.10%)
Feb 16, 2010	99.80	99.80	99.80	99.80	0	+0.20(+0.20%)
Feb 12, 2010	99.59	99.59	99.59	99.59	0	+4.38(+4.59%)
Feb 11, 2010	95.22	95.22	95.22	95.22	0	-0.52(-0.54%)
Feb 10, 2010	95.73	95.73	95.73	95.73	0	-0.98(-1.01%)
Feb 09, 2010	96.71	96.71	96.71	96.71	0	-1.16(-1.18%)
Feb 08, 2010	97.87	97.87	97.87	97.87	0	+0.24(+0.25%)
Feb 05, 2010	97.05	98.17	96.64	97.62	0	+0.09(+0.09%)
Feb 04, 2010	97.54	97.54	97.54	97.54	0	+1.67(+1.74%)
Feb 03, 2010	95.87	95.87	95.87	95.87	0	-1.22(-1.26%)
Feb 02, 2010	97.09	97.09	97.09	97.09	0	+0.27(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.