Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	100.78	100.78	100.53	100.78	0	-0.20(-0.20%)
Feb 28, 2012	100.98	101.17	100.98	100.98	0	-0.51(-0.50%)
Feb 27, 2012	101.49	101.53	101.49	101.49	0	+1.01(+1.00%)
Feb 24, 2012		100.48	100.48	100.48	0	+0.74(+0.74%)
Feb 23, 2012	99.53	100.28	98.81	99.74	0	+0.17(+0.17%)
Feb 22, 2012	99.57	99.77	99.57	99.57	0	+1.20(+1.22%)
Feb 21, 2012	98.38	98.45	98.38	98.38	0	-1.17(-1.18%)
Feb 17, 2012	99.55	99.55	99.55	99.55	0	-0.16(-0.16%)
Feb 16, 2012	99.71	99.71	99.70	99.71	0	-0.97(-0.96%)
Feb 15, 2012	100.68	100.68	100.56	100.68	0	-0.19(-0.19%)
Feb 14, 2012	100.88	100.94	100.88	100.88	0	+0.65(+0.65%)
Feb 13, 2012	100.23	100.34	100.23	100.23	0	+0.38(+0.38%)
Feb 10, 2012		99.85	99.85	99.85	0	+0.93(+0.94%)
Feb 09, 2012	98.92	98.92	98.81	98.92	0	-0.56(-0.57%)
Feb 08, 2012	99.48	99.64	99.48	99.48	0	-0.12(-0.12%)
Feb 07, 2012	99.60	99.60	99.54	99.60	0	-0.91(-0.91%)
Feb 06, 2012	100.52	100.91	100.52	100.52	0	+0.41(+0.41%)
Feb 03, 2012		100.10	100.10	100.10	0	-2.27(-2.22%)
Feb 02, 2012	102.38	102.38	102.34	102.38	0	-0.22(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.