Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	100.77	100.77	100.66	100.77	0	+0.27(+0.27%)
Feb 27, 2013	100.49	100.52	100.49	100.49	0	-0.39(-0.39%)
Feb 26, 2013	100.88	100.88	100.73	100.88	0	+1.45(+1.46%)
Feb 22, 2013		99.43	99.43	99.43	0	+0.20(+0.20%)
Feb 21, 2013	99.23	99.23	99.23	99.23	0	+0.64(+0.65%)
Feb 20, 2013	98.59	98.61	98.59	98.59	0	-0.43(-0.43%)
Feb 15, 2013	99.02	99.02	99.02	99.02	0	+7.20(+7.85%)
Feb 14, 2013	91.81	91.81	91.77	91.81	0	+1.03(+1.14%)
Feb 13, 2013	90.78	90.93	90.78	90.78	0	-0.84(-0.91%)
Feb 12, 2013	91.62	91.77	91.62	91.62	0	-0.30(-0.32%)
Feb 11, 2013	91.91	92.04	91.91	91.91	0	-0.13(-0.14%)
Feb 08, 2013	91.89	92.35	91.23	92.05	0	+0.13(+0.14%)
Feb 07, 2013	91.91	91.91	91.71	91.91	0	-0.02(-0.02%)
Feb 06, 2013	91.93	92.05	91.93	91.93	0	-0.17(-0.19%)
Feb 04, 2013	92.10	92.10	92.02	92.10	0	+1.05(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.