Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016				97.61	0	+0.44(+0.45%)
Feb 26, 2016				97.17	0	-0.85(-0.87%)
Feb 25, 2016				98.02	0	+0.21(+0.22%)
Feb 24, 2016				97.81	0	-0.55(-0.56%)
Feb 23, 2016				98.37	0	+0.54(+0.55%)
Feb 22, 2016				97.83	0	+0.04(+0.04%)
Feb 19, 2016				97.79	0	+0.06(+0.06%)
Feb 18, 2016				97.73	0	+1.56(+1.62%)
Feb 17, 2016				96.16	0	-0.95(-0.98%)
Feb 16, 2016				97.12	0	-0.71(-0.73%)
Feb 12, 2016				97.83	0	-12.67(-11.47%)
Feb 11, 2016				110.50	0	-0.23(-0.21%)
Feb 10, 2016				110.73	0	+1.38(+1.26%)
Feb 09, 2016				109.35	0	+0.59(+0.55%)
Feb 08, 2016				108.76	0	+2.01(+1.88%)
Feb 05, 2016				106.75	0	+0.13(+0.12%)
Feb 04, 2016				106.62	0	+0.78(+0.74%)
Feb 03, 2016				105.84	0	-1.20(-1.12%)
Feb 02, 2016				107.03	0	+2.23(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.