Indicators

Cracker Barrel (NQ: CBRL )

44.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	47.24	47.66	46.58	46.60	495,230	-0.12(-0.25%)
Feb 27, 2013	45.04	47.09	44.60	46.72	888,277	+1.68(+3.74%)
Feb 26, 2013	44.51	46.71	43.88	45.04	1,993,569	+3.35(+8.03%)
Feb 22, 2013	41.37	41.69	41.04	41.69	341,157	+0.61(+1.48%)
Feb 21, 2013	40.90	41.35	40.76	41.08	261,167	+0.28(+0.70%)
Feb 20, 2013	41.30	41.44	40.78	40.80	171,283	-0.52(-1.26%)
Feb 19, 2013	41.41	41.73	40.70	41.32	565,539	+0.02(+0.05%)
Feb 15, 2013	40.86	42.31	40.86	41.30	667,290	+0.85(+2.11%)
Feb 14, 2013	40.34	40.53	40.30	40.44	117,542	-0.01(-0.03%)
Feb 13, 2013	40.34	40.46	39.95	40.46	286,969	-0.01(-0.03%)
Feb 12, 2013	40.57	40.64	40.34	40.47	290,109	-0.09(-0.23%)
Feb 11, 2013	40.72	40.81	40.47	40.56	165,747	-0.18(-0.44%)
Feb 08, 2013	40.74	40.82	40.52	40.74	145,545	+0.06(+0.14%)
Feb 07, 2013	40.73	40.83	40.37	40.69	193,067	-0.02(-0.05%)
Feb 06, 2013	40.29	40.84	40.13	40.70	289,820	+0.48(+1.19%)
Feb 04, 2013	40.30	40.57	40.19	40.23	260,539	-0.32(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.