Skip to main content

Cracker Barrel (NQ: CBRL )

43.14 -1.82 (-4.05%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 129.37 129.80 128.74 129.33 552,784 -0.17(-0.13%)
Feb 27, 2019 130.48 131.93 128.94 129.49 751,433 -1.47(-1.12%)
Feb 26, 2019 134.92 134.93 128.54 130.96 1,656,326 -4.37(-3.23%)
Feb 25, 2019 136.38 137.21 135.11 135.33 781,885 -0.85(-0.62%)
Feb 22, 2019 136.85 136.85 134.99 136.18 526,831 -0.91(-0.66%)
Feb 21, 2019 136.04 137.31 134.92 137.09 282,077 +0.89(+0.66%)
Feb 20, 2019 138.02 138.02 135.94 136.19 324,334 -1.36(-0.99%)
Feb 19, 2019 136.83 138.00 136.23 137.55 328,122 +1.33(+0.97%)
Feb 15, 2019 136.66 137.60 135.66 136.22 689,039 +0.23(+0.17%)
Feb 14, 2019 134.74 136.34 133.71 135.99 452,171 +1.01(+0.75%)
Feb 13, 2019 134.71 135.02 133.42 134.98 217,045 +0.22(+0.16%)
Feb 12, 2019 135.41 135.82 134.66 134.76 321,117 -0.30(-0.22%)
Feb 11, 2019 135.42 135.95 134.38 135.07 334,702 +0.29(+0.21%)
Feb 08, 2019 133.68 135.66 133.68 134.78 391,804 +0.66(+0.49%)
Feb 07, 2019 135.59 136.16 133.25 134.12 375,284 -1.60(-1.18%)
Feb 06, 2019 136.25 136.50 135.50 135.72 239,838 -0.14(-0.10%)
Feb 05, 2019 135.37 136.25 135.14 135.86 391,864 +0.69(+0.51%)
Feb 04, 2019 134.00 135.22 133.59 135.17 399,558 +1.80(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.