Indicators

Cracker Barrel (NQ: CBRL )

43.26 -1.70 (-3.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	129.37	129.80	128.74	129.33	552,784	-0.17(-0.13%)
Feb 27, 2019	130.48	131.93	128.94	129.49	751,433	-1.47(-1.12%)
Feb 26, 2019	134.92	134.93	128.54	130.96	1,656,326	-4.37(-3.23%)
Feb 25, 2019	136.38	137.21	135.11	135.33	781,885	-0.85(-0.62%)
Feb 22, 2019	136.85	136.85	134.99	136.18	526,831	-0.91(-0.66%)
Feb 21, 2019	136.04	137.31	134.92	137.09	282,077	+0.89(+0.66%)
Feb 20, 2019	138.02	138.02	135.94	136.19	324,334	-1.36(-0.99%)
Feb 19, 2019	136.83	138.00	136.23	137.55	328,122	+1.33(+0.97%)
Feb 15, 2019	136.66	137.60	135.66	136.22	689,039	+0.23(+0.17%)
Feb 14, 2019	134.74	136.34	133.71	135.99	452,171	+1.01(+0.75%)
Feb 13, 2019	134.71	135.02	133.42	134.98	217,045	+0.22(+0.16%)
Feb 12, 2019	135.41	135.82	134.66	134.76	321,117	-0.30(-0.22%)
Feb 11, 2019	135.42	135.95	134.38	135.07	334,702	+0.29(+0.21%)
Feb 08, 2019	133.68	135.66	133.68	134.78	391,804	+0.66(+0.49%)
Feb 07, 2019	135.59	136.16	133.25	134.12	375,284	-1.60(-1.18%)
Feb 06, 2019	136.25	136.50	135.50	135.72	239,838	-0.14(-0.10%)
Feb 05, 2019	135.37	136.25	135.14	135.86	391,864	+0.69(+0.51%)
Feb 04, 2019	134.00	135.22	133.59	135.17	399,558	+1.80(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.