Indicators

Cracker Barrel (NQ: CBRL )

43.26 -1.70 (-3.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	132.26	133.04	128.34	131.25	228,082	+0.67(+0.51%)
Feb 25, 2021	134.74	134.74	129.76	130.58	379,539	-3.64(-2.71%)
Feb 24, 2021	128.64	135.60	128.41	134.23	402,627	+5.41(+4.20%)
Feb 23, 2021	127.46	132.49	125.18	128.82	555,666	-5.09(-3.80%)
Feb 22, 2021	129.87	134.91	129.35	133.91	436,605	+4.03(+3.10%)
Feb 19, 2021	128.01	131.07	127.80	129.88	303,244	+2.63(+2.07%)
Feb 18, 2021	123.22	127.69	122.89	127.25	285,781	+3.30(+2.66%)
Feb 17, 2021	123.19	125.39	122.56	123.96	355,160	-0.68(-0.54%)
Feb 16, 2021	127.02	127.12	123.13	124.63	261,403	-2.07(-1.63%)
Feb 12, 2021	126.93	127.59	124.21	126.70	301,946	-0.46(-0.36%)
Feb 11, 2021	127.12	127.62	125.24	127.16	312,064	+0.35(+0.27%)
Feb 10, 2021	126.53	128.82	126.28	126.81	222,794	+0.28(+0.22%)
Feb 09, 2021	125.22	127.75	124.66	126.53	396,111	+0.36(+0.28%)
Feb 08, 2021	124.73	126.62	123.14	126.18	347,689	+0.94(+0.75%)
Feb 05, 2021	126.12	127.46	124.03	125.23	247,079	+0.46(+0.37%)
Feb 04, 2021	122.20	126.14	121.16	124.78	331,573	+3.48(+2.87%)
Feb 03, 2021	117.90	122.74	117.90	121.29	313,368	+3.08(+2.60%)
Feb 02, 2021	119.33	119.33	117.28	118.22	301,236	+1.09(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.