Indicators

Progress Software (NQ: PRGS )

50.57 +0.10 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	9.596	10.13	9.536	10.03	97,711	+0.23(+2.31%)
Feb 27, 2002	9.524	9.804	9.411	9.804	72,192	+0.27(+2.80%)
Feb 26, 2002	9.453	9.649	9.310	9.537	123,398	+0.07(+0.70%)
Feb 25, 2002	9.619	9.739	9.322	9.471	254,519	-0.17(-1.79%)
Feb 22, 2002	9.804	9.923	9.286	9.643	206,503	-0.15(-1.58%)
Feb 21, 2002	9.756	9.947	9.756	9.798	404,443	-0.12(-1.20%)
Feb 20, 2002	9.447	9.917	9.447	9.917	342,660	+0.45(+4.72%)
Feb 19, 2002	9.482	9.518	9.268	9.471	251,161	-0.03(-0.31%)
Feb 18, 2002	9.459	9.518	9.232	9.500	131,792	+0.00(+0.00%)
Feb 15, 2002	9.459	9.518	9.232	9.500	131,792	+0.05(+0.57%)
Feb 14, 2002	9.271	9.447	9.204	9.447	218,591	+0.15(+1.67%)
Feb 13, 2002	9.292	9.351	9.131	9.292	192,232	+0.06(+0.65%)
Feb 12, 2002	9.083	9.232	9.083	9.232	163,523	+0.15(+1.71%)
Feb 11, 2002	9.521	9.524	9.077	9.077	189,882	-0.21(-2.31%)
Feb 08, 2002	9.089	9.482	9.083	9.292	203,313	+0.21(+2.36%)
Feb 07, 2002	9.232	9.345	8.958	9.077	92,170	-0.10(-1.10%)
Feb 06, 2002	9.471	9.535	9.101	9.179	66,819	-0.16(-1.72%)
Feb 05, 2002	9.208	9.477	8.786	9.340	447,926	-0.04(-0.44%)
Feb 04, 2002	9.917	10.08	9.381	9.381	403,940	-0.60(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.