Indicators

S&P Smallcap 600 Growth Ishares ETF (NQ: IJT )

127.30 -0.81 (-0.63%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	81.84	81.90	80.22	80.22	125,542	-1.47(-1.80%)
Feb 27, 2018	82.91	83.14	81.68	81.69	185,415	-1.18(-1.42%)
Feb 26, 2018	82.66	82.93	82.03	82.87	167,695	+0.51(+0.62%)
Feb 23, 2018	81.83	82.35	81.40	82.35	116,534	+1.14(+1.41%)
Feb 22, 2018	81.69	82.16	81.18	81.21	165,162	-0.12(-0.15%)
Feb 21, 2018	80.95	82.56	80.92	81.33	169,813	+0.38(+0.47%)
Feb 20, 2018	81.16	81.65	80.77	80.95	131,428	-0.59(-0.72%)
Feb 16, 2018		81.54	81.54	81.54	0	+0.14(+0.17%)
Feb 15, 2018	81.16	81.49	80.61	81.40	129,013	+0.77(+0.96%)
Feb 14, 2018	78.37	80.74	78.37	80.63	218,121	+1.52(+1.92%)
Feb 13, 2018		79.32		79.11	166,323	+0.17(+0.22%)
Feb 12, 2018	78.40	79.38	77.51	78.93	224,829	+0.84(+1.07%)
Feb 09, 2018	78.18	78.76	75.94	78.10	397,095	+0.90(+1.17%)
Feb 08, 2018	79.96	79.96	77.19	77.19	287,957	-2.52(-3.16%)
Feb 07, 2018	79.56	80.28	79.41	79.71	303,523	+0.00(+0.00%)
Feb 06, 2018	77.14	80.13	76.76	79.71	479,557	-0.40(-0.49%)
Feb 05, 2018	81.27	81.68	79.04	80.11	354,718	-1.96(-2.39%)
Feb 02, 2018	83.20	83.20	81.94	82.07	239,763	-1.60(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.