Indicators

Exact Sciences Cor (NQ: EXAS )

49.84 -4.24 (-7.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.045	4.120	4.000	4.110	76,871	+0.05(+1.23%)
Feb 25, 2010	4.100	4.140	4.020	4.060	53,956	+0.00(+0.00%)
Feb 24, 2010	4.080	4.160	4.010	4.060	58,578	+0.04(+1.00%)
Feb 23, 2010	3.980	4.040	3.950	4.020	82,483	+0.05(+1.26%)
Feb 22, 2010	3.910	4.100	3.900	3.970	207,660	+0.05(+1.28%)
Feb 19, 2010	3.870	3.940	3.840	3.920	48,168	+0.02(+0.51%)
Feb 18, 2010	4.000	4.000	3.850	3.900	117,489	-0.09(-2.17%)
Feb 17, 2010	3.950	4.000	3.860	3.986	108,408	+0.13(+3.28%)
Feb 16, 2010	4.030	4.030	3.760	3.860	132,801	-0.07(-1.78%)
Feb 12, 2010	3.760	3.930	3.930	3.930	120,500	+0.12(+3.15%)
Feb 11, 2010	3.850	4.020	3.810	3.810	170,043	-0.05(-1.30%)
Feb 10, 2010	3.840	3.950	3.827	3.860	56,850	+0.06(+1.58%)
Feb 09, 2010	3.940	3.970	3.791	3.800	55,631	-0.16(-4.04%)
Feb 08, 2010	3.820	4.010	3.750	3.960	69,127	+0.20(+5.32%)
Feb 05, 2010	3.850	3.850	3.590	3.760	85,570	-0.11(-2.84%)
Feb 04, 2010	3.980	4.000	3.830	3.870	77,983	-0.09(-2.27%)
Feb 03, 2010	4.000	4.000	3.860	3.960	55,419	+0.00(+0.00%)
Feb 02, 2010	4.250	4.250	3.900	3.960	170,653	+0.11(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.