Indicators

Sodastream Int Ltd (NQ: SODA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.03	15.15	14.70	14.93	104,667	-0.04(-0.27%)
Feb 26, 2016	14.70	15.25	14.70	14.97	160,851	+0.29(+1.98%)
Feb 25, 2016	14.39	14.76	14.18	14.68	147,926	+0.37(+2.59%)
Feb 24, 2016	14.75	14.75	14.18	14.31	232,853	-0.41(-2.79%)
Feb 23, 2016	15.10	15.24	14.53	14.72	335,144	-0.23(-1.54%)
Feb 22, 2016	14.63	14.99	14.63	14.95	205,986	+0.38(+2.61%)
Feb 19, 2016	15.00	15.00	14.30	14.57	424,266	-0.68(-4.46%)
Feb 18, 2016	14.80	15.83	14.44	15.25	1,140,483	+1.20(+8.54%)
Feb 17, 2016	13.41	14.13	13.41	14.05	556,335	+0.65(+4.85%)
Feb 16, 2016	13.04	13.61	12.91	13.40	380,417	+0.63(+4.93%)
Feb 12, 2016	12.27	12.77	12.77	12.77	214,000	+0.75(+6.24%)
Feb 11, 2016	12.75	12.81	11.66	12.02	361,537	-1.00(-7.68%)
Feb 10, 2016	13.20	13.50	12.85	13.02	302,937	-0.12(-0.91%)
Feb 09, 2016	13.05	13.46	13.01	13.14	207,395	-0.10(-0.76%)
Feb 08, 2016	13.02	13.31	12.67	13.24	273,771	+0.03(+0.23%)
Feb 05, 2016	13.69	13.86	13.02	13.21	87,285	-0.55(-4.00%)
Feb 04, 2016	13.38	13.91	13.38	13.76	145,565	+0.35(+2.61%)
Feb 03, 2016	13.46	13.57	13.02	13.41	212,684	+0.06(+0.45%)
Feb 02, 2016	13.23	13.45	13.18	13.35	174,323	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.