Indicators

Skyworks Solutions (NQ: SWKS )

92.16 +0.95 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.43	30.39	29.42	29.95	6,154,208	+0.43(+1.46%)
Feb 27, 2014	29.46	29.67	29.14	29.52	4,175,069	-0.06(-0.20%)
Feb 26, 2014	28.46	29.60	28.46	29.58	5,684,439	+1.06(+3.73%)
Feb 25, 2014	29.13	29.22	28.36	28.51	4,911,259	-0.54(-1.86%)
Feb 24, 2014	28.42	29.10	27.64	29.05	9,216,623	+1.42(+5.13%)
Feb 21, 2014	28.24	28.24	27.61	27.64	4,206,297	-0.51(-1.80%)
Feb 20, 2014	27.03	28.21	26.94	28.14	9,776,217	+1.69(+6.39%)
Feb 19, 2014	26.76	26.86	26.41	26.45	2,921,899	-0.41(-1.51%)
Feb 18, 2014	27.15	27.15	26.66	26.86	3,175,326	-0.17(-0.62%)
Feb 14, 2014	27.11	27.03	27.03	27.03	2,146,948	-0.09(-0.34%)
Feb 13, 2014	27.02	27.19	26.82	27.12	3,466,272	-0.01(-0.03%)
Feb 12, 2014	26.44	27.14	26.44	27.13	4,550,893	+0.87(+3.31%)
Feb 11, 2014	26.02	26.68	25.90	26.26	4,004,316	+0.33(+1.27%)
Feb 10, 2014	25.82	26.23	25.76	25.93	2,523,640	+0.19(+0.75%)
Feb 07, 2014	25.68	25.92	25.63	25.73	1,915,676	+0.18(+0.69%)
Feb 06, 2014	25.43	25.95	25.34	25.56	3,031,844	+0.34(+1.34%)
Feb 05, 2014	24.94	25.46	24.70	25.22	2,779,943	+0.13(+0.50%)
Feb 04, 2014	25.14	25.20	24.78	25.09	3,293,931	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.