Indicators

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	71.77	71.78	70.44	70.65	3,974,691	-1.10(-1.53%)
Feb 27, 2017	71.38	71.85	71.11	71.75	2,534,369	+0.20(+0.28%)
Feb 24, 2017	70.97	71.76	70.56	71.55	2,830,594	+0.62(+0.87%)
Feb 23, 2017	70.81	71.12	70.51	70.93	2,319,734	+0.20(+0.28%)
Feb 22, 2017	71.15	71.25	70.49	70.73	2,611,136	-0.64(-0.90%)
Feb 21, 2017	69.95	71.37	69.86	71.37	4,550,083	+1.40(+2.00%)
Feb 17, 2017		69.97	69.97	69.97	0	+0.74(+1.07%)
Feb 16, 2017	69.66	69.78	68.48	69.23	3,143,068	-0.23(-0.33%)
Feb 15, 2017	69.10	70.94	68.53	69.46	6,934,323	-0.17(-0.24%)
Feb 14, 2017	69.03	69.79	68.57	69.63	3,690,975	+0.33(+0.48%)
Feb 13, 2017	68.55	69.43	68.53	69.30	3,657,352	+0.89(+1.30%)
Feb 10, 2017	67.52	68.50	67.02	68.41	3,435,702	+0.93(+1.38%)
Feb 09, 2017	67.47	67.96	67.15	67.48	3,737,024	-0.14(-0.21%)
Feb 08, 2017	67.65	68.09	67.41	67.62	2,384,225	-0.12(-0.18%)
Feb 07, 2017	67.42	67.76	66.77	67.74	2,968,210	+0.34(+0.50%)
Feb 06, 2017	67.06	67.79	66.53	67.40	3,820,752	+0.31(+0.46%)
Feb 03, 2017	66.98	67.44	66.71	67.09	4,674,760	+0.40(+0.60%)
Feb 02, 2017	68.73	68.83	65.82	66.69	8,891,702	-2.42(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.