Indicators

Galectin Therapeutic (NQ: GALT )

2.600 -0.050 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.880	1.900	1.755	1.900	253,799	+0.04(+2.15%)
Feb 27, 2017	1.900	1.900	1.750	1.860	372,850	-0.04(-2.11%)
Feb 24, 2017	1.800	1.900	1.720	1.900	366,238	+0.12(+6.60%)
Feb 23, 2017	1.710	1.890	1.570	1.782	514,408	+0.07(+4.23%)
Feb 22, 2017	1.840	2.210	1.630	1.710	2,256,714	-0.23(-11.86%)
Feb 21, 2017	1.540	1.940	1.470	1.940	1,852,019	+0.47(+31.97%)
Feb 17, 2017		1.470	1.470	1.470	0	+0.00(+0.00%)
Feb 16, 2017	1.550	1.630	1.440	1.470	659,510	+0.00(+0.00%)
Feb 15, 2017	1.660	1.780	1.400	1.470	1,319,579	-0.33(-18.33%)
Feb 14, 2017	1.280	1.850	1.270	1.800	2,749,663	+0.52(+40.62%)
Feb 13, 2017	1.350	1.360	1.270	1.280	575,524	+0.00(+0.00%)
Feb 10, 2017	1.350	1.359	1.270	1.280	544,656	+0.03(+2.40%)
Feb 09, 2017	1.200	1.290	1.150	1.250	492,237	+0.08(+6.84%)
Feb 08, 2017	1.230	1.290	1.150	1.170	513,616	-0.10(-7.87%)
Feb 07, 2017	1.150	1.420	1.150	1.270	2,036,708	+0.12(+10.43%)
Feb 06, 2017	1.030	1.280	1.010	1.150	1,013,738	+0.11(+10.58%)
Feb 03, 2017	1.050	1.070	1.000	1.040	200,974	+0.00(+0.00%)
Feb 02, 2017	1.030	1.060	0.9715	1.040	238,347	+0.03(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.