Indicators

Mei Pharma Inc (NQ: MEIP )

2.860 -0.040 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.72	26.72	25.79	26.26	9,265	-0.31(-1.17%)
Feb 27, 2017	26.72	26.72	26.10	26.57	20,093	+0.00(+0.00%)
Feb 24, 2017	26.26	26.72	25.63	26.57	14,621	+0.31(+1.18%)
Feb 23, 2017	26.41	26.41	25.63	26.26	10,444	-0.16(-0.59%)
Feb 22, 2017	26.57	26.88	26.41	26.41	6,465	-0.47(-1.73%)
Feb 21, 2017	27.34	27.34	26.57	26.88	11,599	-0.16(-0.57%)
Feb 17, 2017		27.03	27.03	27.03	0	+0.31(+1.16%)
Feb 16, 2017	27.03	27.03	26.26	26.72	12,649	-0.31(-1.15%)
Feb 15, 2017	26.72	27.19	26.26	27.03	16,403	+0.16(+0.58%)
Feb 14, 2017	27.34	27.65	25.95	26.88	16,338	-0.62(-2.26%)
Feb 13, 2017	27.34	28.43	26.88	27.50	34,032	-0.16(-0.56%)
Feb 10, 2017	26.88	27.96	26.72	27.65	38,833	+1.09(+4.09%)
Feb 09, 2017	25.17	26.95	25.01	26.57	36,979	+1.55(+6.21%)
Feb 08, 2017	24.70	26.88	24.70	25.01	79,316	+0.93(+3.87%)
Feb 07, 2017	24.08	24.24	23.77	24.08	12,627	+0.00(+0.00%)
Feb 06, 2017	23.46	24.08	23.30	24.08	9,223	+0.47(+1.97%)
Feb 03, 2017	23.46	24.39	23.15	23.61	41,506	+0.16(+0.66%)
Feb 02, 2017	23.61	23.77	22.53	23.46	9,684	-0.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.