Indicators

Cra International (NQ: CRAI )

169.58 -2.60 (-1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	31.40	31.40	30.39	30.95	38,705	-0.16(-0.51%)
Feb 26, 2004	31.11	31.27	30.47	31.11	40,618	+0.13(+0.43%)
Feb 25, 2004	31.08	31.19	30.80	30.97	48,044	-0.00(-0.00%)
Feb 24, 2004	31.00	31.18	30.44	30.97	58,171	+0.09(+0.29%)
Feb 23, 2004	32.71	32.71	30.70	30.88	118,817	-1.72(-5.29%)
Feb 20, 2004	32.44	33.24	31.99	32.61	65,934	+0.08(+0.25%)
Feb 19, 2004	33.03	33.03	31.90	32.53	109,141	-0.22(-0.68%)
Feb 18, 2004	33.76	33.76	32.74	32.75	115,216	-0.81(-2.41%)
Feb 17, 2004	32.49	33.75	32.19	33.56	222,670	+1.29(+3.99%)
Feb 13, 2004	31.22	32.56	30.68	32.27	83,824	+1.39(+4.49%)
Feb 12, 2004	31.61	31.61	30.81	30.88	30,717	-0.49(-1.56%)
Feb 11, 2004	31.84	31.84	31.06	31.37	31,054	-0.06(-0.20%)
Feb 10, 2004	30.88	31.63	30.22	31.44	36,567	+1.05(+3.45%)
Feb 09, 2004	29.91	30.90	29.77	30.39	42,306	+0.58(+1.94%)
Feb 06, 2004	28.96	30.64	28.41	29.81	34,880	+0.86(+2.98%)
Feb 05, 2004	26.87	29.17	26.41	28.95	57,833	+2.32(+8.71%)
Feb 04, 2004	28.53	28.53	26.47	26.63	65,709	-1.94(-6.78%)
Feb 03, 2004	29.21	29.73	28.26	28.56	41,406	-0.92(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.