Indicators

Cra International (NQ: CRAI )

171.00 +0.75 (+0.44%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	37.68	37.68	37.09	37.64	40,716	-0.04(-0.12%)
Feb 25, 2005	37.17	37.75	36.97	37.69	50,041	+0.63(+1.70%)
Feb 24, 2005	37.26	37.26	36.83	37.06	76,728	-0.23(-0.62%)
Feb 23, 2005	37.26	37.52	37.26	37.29	82,375	-0.26(-0.68%)
Feb 22, 2005	37.72	37.72	37.23	37.54	86,048	-0.03(-0.07%)
Feb 18, 2005	38.70	38.70	36.75	37.57	105,624	-0.80(-2.08%)
Feb 17, 2005	37.33	39.01	37.33	38.37	81,882	+0.65(+1.72%)
Feb 16, 2005	37.85	38.27	37.04	37.72	116,110	+0.37(+1.00%)
Feb 15, 2005	38.01	38.24	36.93	37.35	111,000	-0.82(-2.16%)
Feb 14, 2005	38.21	38.31	37.58	38.17	41,191	+0.17(+0.44%)
Feb 11, 2005	36.83	38.20	36.83	38.00	57,969	+0.53(+1.42%)
Feb 10, 2005	36.99	37.61	36.83	37.47	136,426	+0.89(+2.42%)
Feb 09, 2005	37.60	37.60	36.59	36.59	73,951	-0.44(-1.20%)
Feb 08, 2005	38.03	38.03	36.74	37.03	83,247	-0.78(-2.06%)
Feb 07, 2005	39.14	39.14	37.46	37.81	105,851	-1.05(-2.69%)
Feb 04, 2005	37.87	38.96	37.87	38.86	48,398	+0.32(+0.83%)
Feb 03, 2005	38.00	38.54	37.90	38.54	81,216	+0.52(+1.38%)
Feb 02, 2005	37.85	38.09	37.69	38.01	38,294	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.