Indicators

Cra International (NQ: CRAI )

170.25 +0.67 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.29	19.95	19.16	19.37	47,860	-0.21(-1.09%)
Feb 26, 2009	19.70	20.20	19.10	19.58	52,030	-0.04(-0.18%)
Feb 25, 2009	19.90	20.03	19.57	19.62	210,294	-0.35(-1.73%)
Feb 24, 2009	20.06	20.16	19.64	19.96	145,445	+0.07(+0.36%)
Feb 23, 2009	19.70	20.04	19.52	19.89	91,135	-0.01(-0.04%)
Feb 20, 2009	19.64	20.30	19.60	19.90	101,017	-0.05(-0.27%)
Feb 19, 2009	19.90	20.05	19.56	19.96	39,633	+0.10(+0.49%)
Feb 18, 2009	19.77	20.13	19.60	19.86	66,988	+0.12(+0.63%)
Feb 17, 2009	19.24	19.86	18.93	19.73	81,152	+0.00(+0.00%)
Feb 13, 2009	18.74	20.30	18.74	19.73	106,435	+0.95(+5.05%)
Feb 12, 2009	18.36	19.27	18.32	18.79	116,693	-0.59(-3.02%)
Feb 11, 2009	19.02	19.63	19.02	19.37	27,899	+0.37(+1.96%)
Feb 10, 2009	19.83	20.23	18.95	19.00	40,573	-0.97(-4.84%)
Feb 09, 2009	20.05	20.19	19.69	19.96	45,232	-0.25(-1.23%)
Feb 06, 2009	19.09	20.26	18.85	20.21	104,804	+1.05(+5.51%)
Feb 05, 2009	18.20	19.24	18.20	19.16	47,423	+0.44(+2.37%)
Feb 04, 2009	19.36	19.49	18.38	18.71	48,196	-0.70(-3.61%)
Feb 03, 2009	19.18	19.48	18.76	19.41	58,135	+0.32(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.