Indicators

Cra International (NQ: CRAI )

170.40 +0.15 (+0.09%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.07	23.07	22.43	23.00	30,017	+0.15(+0.66%)
Feb 25, 2011	22.45	22.93	22.00	22.85	22,444	+0.36(+1.62%)
Feb 24, 2011	22.38	22.48	21.28	22.48	33,776	+0.22(+1.00%)
Feb 23, 2011	22.46	22.46	21.98	22.26	17,076	-0.12(-0.55%)
Feb 22, 2011	22.36	22.64	21.81	22.38	33,163	-0.33(-1.44%)
Feb 18, 2011	22.39	22.99	22.34	22.71	65,250	+0.49(+2.19%)
Feb 17, 2011	22.14	22.54	21.94	22.22	26,783	+0.11(+0.48%)
Feb 16, 2011	21.42	22.42	21.42	22.12	41,763	+0.74(+3.44%)
Feb 15, 2011	20.71	21.41	20.71	21.38	18,044	+0.66(+3.17%)
Feb 14, 2011	20.71	20.96	20.07	20.73	18,815	-0.08(-0.38%)
Feb 11, 2011	20.69	20.82	20.58	20.81	24,265	-0.01(-0.04%)
Feb 10, 2011	20.79	21.10	20.56	20.82	22,138	-0.05(-0.25%)
Feb 09, 2011	20.58	21.03	20.35	20.87	25,981	+0.12(+0.56%)
Feb 08, 2011	20.51	20.75	19.94	20.75	23,224	+0.17(+0.82%)
Feb 07, 2011	20.50	20.63	19.71	20.58	110,010	+0.09(+0.43%)
Feb 04, 2011	21.25	21.25	20.23	20.50	27,178	-0.75(-3.55%)
Feb 03, 2011	21.55	21.55	20.98	21.25	13,692	-0.37(-1.72%)
Feb 02, 2011	22.52	22.55	21.42	21.62	9,699	-1.05(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.