Indicators

Cra International (NQ: CRAI )

170.77 +0.52 (+0.31%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.88	44.16	38.50	43.45	56,094	+1.88(+4.52%)
Feb 27, 2020	36.53	42.88	36.53	41.57	53,045	-2.91(-6.55%)
Feb 26, 2020	46.71	47.46	44.39	44.48	33,021	-2.21(-4.74%)
Feb 25, 2020	47.79	47.87	46.49	46.70	41,563	-1.10(-2.31%)
Feb 24, 2020	46.95	47.80	46.46	47.80	24,627	+0.05(+0.10%)
Feb 21, 2020	48.20	48.20	46.96	47.75	30,080	-0.38(-0.80%)
Feb 20, 2020	49.59	49.59	47.16	48.14	36,748	-1.50(-3.03%)
Feb 19, 2020	49.85	50.34	48.62	49.64	36,398	-0.12(-0.24%)
Feb 18, 2020	49.77	50.38	49.57	49.76	53,994	-0.30(-0.60%)
Feb 14, 2020	49.98	50.14	49.71	50.06	25,263	+0.20(+0.39%)
Feb 13, 2020	49.48	49.96	49.15	49.86	31,909	+0.20(+0.39%)
Feb 12, 2020	49.37	50.04	48.64	49.67	18,664	+0.50(+1.01%)
Feb 11, 2020	49.63	49.86	48.57	49.17	14,959	+0.23(+0.48%)
Feb 10, 2020	48.39	49.05	48.06	48.94	27,004	+0.52(+1.08%)
Feb 07, 2020	49.08	49.29	48.09	48.42	22,159	-0.73(-1.48%)
Feb 06, 2020	49.42	50.28	49.15	49.15	20,962	-0.88(-1.76%)
Feb 05, 2020	50.46	50.93	49.70	50.02	27,586	+0.01(+0.02%)
Feb 04, 2020	50.43	51.21	50.00	50.01	30,583	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.