Indicators

Cra International (NQ: CRAI )

171.84 +1.59 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	121.35	123.49	120.94	121.99	82,764	+0.09(+0.07%)
Feb 27, 2023	123.08	125.20	120.40	121.90	61,911	-0.66(-0.54%)
Feb 24, 2023	122.02	123.43	121.04	122.56	103,352	-0.93(-0.75%)
Feb 23, 2023	121.80	125.54	121.80	123.49	62,878	+1.98(+1.63%)
Feb 22, 2023	120.99	123.32	119.53	121.51	85,914	-0.20(-0.16%)
Feb 21, 2023	121.33	123.45	118.17	121.70	79,239	-0.63(-0.51%)
Feb 17, 2023	121.76	124.26	121.53	122.33	44,669	+1.04(+0.86%)
Feb 16, 2023	120.22	121.81	117.97	121.29	39,164	+0.95(+0.79%)
Feb 15, 2023	116.87	120.54	116.03	120.34	52,688	+2.75(+2.34%)
Feb 14, 2023	119.35	119.35	116.55	117.59	54,569	-1.48(-1.24%)
Feb 13, 2023	116.31	120.55	116.31	119.07	42,323	+1.19(+1.01%)
Feb 10, 2023	115.99	118.56	115.99	117.88	43,878	+1.75(+1.51%)
Feb 09, 2023	119.27	121.03	116.12	116.13	72,245	-3.45(-2.89%)
Feb 08, 2023	120.15	121.43	119.39	119.58	53,311	-0.57(-0.47%)
Feb 07, 2023	118.11	120.22	116.89	120.15	64,044	+1.16(+0.97%)
Feb 06, 2023	119.30	119.66	117.84	118.99	41,216	-0.31(-0.26%)
Feb 03, 2023	119.04	119.86	117.62	119.30	44,870	+0.05(+0.04%)
Feb 02, 2023	116.15	119.50	115.00	119.25	53,948	+3.19(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.