Indicators

Foundation Medicine (NQ: FMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	83.05	84.30	81.35	82.75	329,547	+0.55(+0.67%)
Feb 27, 2018	78.35	82.60	78.35	82.20	507,698	+4.15(+5.32%)
Feb 26, 2018	77.70	79.35	75.05	78.05	256,847	+0.40(+0.52%)
Feb 23, 2018	74.60	77.80	74.10	77.65	228,535	+3.90(+5.29%)
Feb 22, 2018	75.75	76.75	73.50	73.75	128,218	-2.00(-2.64%)
Feb 21, 2018	77.15	78.59	75.75	75.75	206,719	-0.85(-1.11%)
Feb 20, 2018	74.80	78.00	74.59	76.60	360,415	+1.70(+2.27%)
Feb 16, 2018		74.90	74.90	74.90	0	+5.95(+8.63%)
Feb 15, 2018	67.65	69.15	66.45	68.95	285,328	+3.35(+5.11%)
Feb 14, 2018	62.25	65.95	62.25	65.60	211,651	+2.75(+4.38%)
Feb 13, 2018	62.95	63.10	60.10	62.85	259,071	-0.85(-1.33%)
Feb 12, 2018	65.40	65.81	61.20	63.70	268,566	-1.15(-1.77%)
Feb 09, 2018	67.30	68.35	59.00	64.85	559,945	-1.65(-2.48%)
Feb 08, 2018	70.60	71.64	66.50	66.50	274,906	-4.00(-5.67%)
Feb 07, 2018	72.20	72.20	69.20	70.50	230,276	-2.00(-2.76%)
Feb 06, 2018	68.05	72.95	68.00	72.50	291,643	+1.12(+1.58%)
Feb 05, 2018	66.85	73.95	66.50	71.38	353,740	+3.58(+5.27%)
Feb 02, 2018	69.95	70.30	67.45	67.80	227,734	-2.85(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.