Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	7.590	8.415	7.530	8.100	1,009,358	+0.39(+5.06%)
Feb 26, 2009	7.750	8.220	7.690	7.710	1,069,351	+0.02(+0.26%)
Feb 25, 2009	8.440	8.620	7.660	7.690	2,107,897	-0.85(-9.95%)
Feb 24, 2009	8.830	8.830	7.130	8.540	1,960,957	-0.11(-1.27%)
Feb 23, 2009	8.520	8.890	8.200	8.650	1,202,826	+0.19(+2.25%)
Feb 20, 2009	8.390	8.500	8.180	8.460	578,600	-0.07(-0.82%)
Feb 19, 2009	8.930	8.930	8.420	8.530	499,827	-0.25(-2.85%)
Feb 18, 2009	8.680	9.060	8.540	8.780	341,670	+0.13(+1.50%)
Feb 17, 2009	8.850	8.940	8.630	8.650	345,144	-0.60(-6.49%)
Feb 13, 2009	9.330	9.550	9.090	9.250	514,516	-0.08(-0.86%)
Feb 12, 2009	8.770	9.420	8.660	9.330	447,727	+0.46(+5.19%)
Feb 11, 2009	8.550	9.140	8.540	8.870	613,513	+0.36(+4.23%)
Feb 10, 2009	8.620	8.830	8.480	8.510	612,994	-0.20(-2.30%)
Feb 09, 2009	8.530	8.840	8.440	8.710	279,875	+0.11(+1.28%)
Feb 06, 2009	8.350	9.000	8.280	8.600	488,724	+0.22(+2.63%)
Feb 05, 2009	7.800	8.420	7.790	8.380	227,576	+0.50(+6.35%)
Feb 04, 2009	7.940	8.270	7.850	7.880	325,162	-0.08(-1.01%)
Feb 03, 2009	7.900	8.090	7.640	7.960	929,264	+0.11(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.