Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.09	23.15	22.09	22.10	795,469	-0.63(-2.77%)
Feb 25, 2011	21.55	22.73	21.45	22.73	1,875,524	+1.19(+5.52%)
Feb 24, 2011	21.44	21.64	21.13	21.54	657,602	+0.17(+0.80%)
Feb 23, 2011	21.75	21.88	21.34	21.37	681,533	-0.40(-1.84%)
Feb 22, 2011	21.82	22.12	21.53	21.77	800,772	-0.27(-1.23%)
Feb 18, 2011	22.17	22.17	21.84	22.04	732,233	+0.04(+0.18%)
Feb 17, 2011	21.25	22.16	21.25	22.00	1,478,498	+0.73(+3.43%)
Feb 16, 2011	19.70	21.30	19.31	21.27	1,380,618	+1.53(+7.75%)
Feb 15, 2011	20.31	20.31	19.74	19.74	563,234	-0.70(-3.42%)
Feb 14, 2011	20.50	20.90	20.43	20.44	560,824	-0.06(-0.29%)
Feb 11, 2011	20.28	20.52	20.09	20.50	524,097	+0.13(+0.64%)
Feb 10, 2011	20.19	20.46	20.12	20.37	345,887	+0.06(+0.30%)
Feb 09, 2011	20.22	20.48	20.15	20.31	342,401	-0.03(-0.15%)
Feb 08, 2011	20.20	20.44	20.15	20.34	335,896	+0.21(+1.04%)
Feb 07, 2011	19.56	20.20	19.53	20.13	785,986	+0.56(+2.85%)
Feb 04, 2011	19.72	19.85	19.38	19.57	815,372	-0.14(-0.70%)
Feb 03, 2011	19.65	20.50	19.50	19.71	636,712	+0.02(+0.10%)
Feb 02, 2011	20.32	20.57	19.51	19.69	820,082	-0.74(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.