Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.42	18.57	18.09	18.16	867,981	-0.17(-0.93%)
Feb 28, 2012	18.34	18.45	18.22	18.33	599,848	+0.01(+0.05%)
Feb 27, 2012	18.32	18.68	17.98	18.32	1,551,389	-0.25(-1.35%)
Feb 24, 2012	18.51	18.77	18.32	18.57	1,449,298	+0.06(+0.32%)
Feb 23, 2012	18.99	19.10	17.97	18.51	3,281,870	-1.27(-6.42%)
Feb 22, 2012	21.95	21.95	19.64	19.78	1,601,154	-1.15(-5.49%)
Feb 21, 2012	21.17	21.17	20.48	20.93	850,972	-0.11(-0.52%)
Feb 17, 2012	21.17	21.19	20.93	21.04	307,079	+0.01(+0.05%)
Feb 16, 2012	20.68	21.10	20.68	21.03	396,680	+0.38(+1.84%)
Feb 15, 2012	21.15	21.16	20.54	20.65	358,686	-0.35(-1.67%)
Feb 14, 2012	20.41	21.03	20.24	21.00	300,851	+0.39(+1.89%)
Feb 13, 2012	20.59	20.81	20.52	20.61	465,085	+0.32(+1.58%)
Feb 10, 2012	20.44	20.66	20.13	20.29	507,804	-0.51(-2.45%)
Feb 09, 2012	20.75	20.98	20.29	20.80	424,740	+0.13(+0.63%)
Feb 08, 2012	20.75	21.00	20.37	20.67	652,990	-0.08(-0.39%)
Feb 07, 2012	20.09	20.77	19.97	20.75	707,559	+0.63(+3.13%)
Feb 06, 2012	20.01	20.27	19.75	20.12	609,849	+0.16(+0.80%)
Feb 03, 2012	19.35	20.15	19.04	19.96	732,790	+1.00(+5.27%)
Feb 02, 2012	19.41	19.41	18.78	18.96	508,125	-0.35(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.