Indicators

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.430	1.440	1.375	1.390	905,064	-0.04(-2.80%)
Feb 27, 2018	1.430	1.480	1.420	1.430	885,978	+0.01(+0.70%)
Feb 26, 2018	1.450	1.465	1.400	1.420	1,174,382	-0.03(-2.07%)
Feb 23, 2018	1.480	1.490	1.410	1.450	1,453,323	-0.02(-1.36%)
Feb 22, 2018	1.570	1.570	1.450	1.470	1,342,954	-0.02(-1.34%)
Feb 21, 2018	1.610	1.650	1.480	1.490	3,480,570	-0.11(-6.88%)
Feb 20, 2018	1.660	1.740	1.580	1.600	3,757,240	-0.05(-3.03%)
Feb 16, 2018		1.650	1.650	1.650	0	+0.05(+3.12%)
Feb 15, 2018	1.780	1.810	1.570	1.600	4,324,970	-0.15(-8.57%)
Feb 14, 2018	1.560	1.770	1.480	1.750	3,496,665	+0.19(+12.18%)
Feb 13, 2018			1.530	1.560	4,205,251	-0.17(-9.83%)
Feb 12, 2018	1.390	2.060	1.390	1.730	28,281,392	+0.48(+38.40%)
Feb 09, 2018	1.270	1.290	1.150	1.250	1,675,093	-0.01(-0.79%)
Feb 08, 2018		1.350	1.250	1.260	989,079	-0.09(-6.67%)
Feb 07, 2018	1.200	1.350	1.190	1.350	1,454,820	+0.18(+15.38%)
Feb 06, 2018	1.150	1.200	1.100	1.170	2,006,274	-0.01(-0.43%)
Feb 05, 2018	1.200	1.260	1.162	1.175	1,783,532	-0.04(-3.69%)
Feb 02, 2018	1.250	1.260	1.200	1.220	1,307,618	-0.03(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.