Indicators

Vital Therapies Inc (NQ: VTL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.30	22.30	21.68	22.15	424,207	-0.24(-1.07%)
Feb 26, 2015	22.68	22.68	22.15	22.39	27,065	-0.14(-0.62%)
Feb 25, 2015	22.64	22.87	22.15	22.53	63,199	+0.18(+0.81%)
Feb 24, 2015	22.29	22.48	21.74	22.35	52,759	+0.15(+0.68%)
Feb 23, 2015	22.00	22.48	21.73	22.20	96,536	+0.24(+1.09%)
Feb 20, 2015	21.25	21.99	21.04	21.96	53,205	+0.76(+3.58%)
Feb 19, 2015	20.57	21.29	20.45	21.20	69,631	+0.25(+1.19%)
Feb 18, 2015	21.42	21.66	20.52	20.95	101,700	-0.45(-2.10%)
Feb 17, 2015	21.60	21.83	21.21	21.40	48,533	-0.03(-0.14%)
Feb 13, 2015	21.05	21.43	21.43	21.43	70,700	+0.19(+0.89%)
Feb 12, 2015	20.51	21.31	20.51	21.24	38,308	+0.54(+2.61%)
Feb 11, 2015	20.76	21.45	20.29	20.70	32,949	-0.19(-0.91%)
Feb 10, 2015	21.12	21.30	20.57	20.89	28,590	-0.16(-0.76%)
Feb 09, 2015	20.71	21.51	20.38	21.05	123,506	+0.31(+1.49%)
Feb 06, 2015	20.73	21.13	20.40	20.74	24,040	-0.14(-0.67%)
Feb 05, 2015	19.89	21.05	19.89	20.88	44,059	+0.95(+4.77%)
Feb 04, 2015	20.21	20.21	19.19	19.93	46,184	-0.50(-2.45%)
Feb 03, 2015	19.91	21.76	19.60	20.43	53,712	+0.68(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.